Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 46.6 | 47.71 | 46.17 | 47.6 | 643.55 Thousand |
| 11 Apr, 2025 | 46.0 | 46.87 | 44.51 | 45.85 | 204.82 Thousand |
| 10 Apr, 2025 | 48.0 | 49.7 | 46.1 | 46.8 | 653.82 Thousand |
| 09 Apr, 2025 | 47.0 | 47.98 | 45.4 | 46.4 | 565.85 Thousand |
| 08 Apr, 2025 | 46.7 | 48.0 | 44.68 | 47.7 | 416.84 Thousand |
| 07 Apr, 2025 | 42.7 | 45.77 | 39.6 | 44.0 | 919.96 Thousand |
| 04 Apr, 2025 | 45.9 | 47.0 | 44.0 | 44.5 | 1.5 Million |
| 03 Apr, 2025 | 45.0 | 45.0 | 42.1 | 42.5 | 289.52 Thousand |
| 02 Apr, 2025 | 42.0 | 48.6 | 42.0 | 44.7 | 2.01 Million |
| 01 Apr, 2025 | 40.76 | 40.8 | 39.99 | 40.45 | 50.82 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN