Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 31.28 | 31.28 | 29.46 | 29.9 | 277.3 Thousand |
| 11 Nov, 2024 | 31.1 | 32.9 | 31.0 | 31.0 | 133.99 Thousand |
| 08 Nov, 2024 | 31.28 | 32.85 | 31.0 | 31.5 | 258.94 Thousand |
| 07 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 101.74 Thousand |
| 06 Nov, 2024 | 31.5 | 32.67 | 31.5 | 32.35 | 484.78 Thousand |
| 05 Nov, 2024 | 32.33 | 32.33 | 31.1 | 31.65 | 24.59 Thousand |
| 04 Nov, 2024 | 32.9 | 32.9 | 31.5 | 32.25 | 89.62 Thousand |
| 01 Nov, 2024 | 30.1 | 32.65 | 30.1 | 32.25 | 91.4 Thousand |
| 31 Oct, 2024 | 30.36 | 32.44 | 30.36 | 32.0 | 60.41 Thousand |
| 30 Oct, 2024 | 29.52 | 32.08 | 29.52 | 31.45 | 804.95 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON