Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 46.9 | 47.51 | 45.3 | 46.0 | 315.08 Thousand |
| 14 Feb, 2025 | 44.9 | 47.75 | 44.11 | 45.4 | 960.53 Thousand |
| 13 Feb, 2025 | 41.1 | 44.9 | 41.1 | 43.7 | 561.58 Thousand |
| 12 Feb, 2025 | 40.1 | 42.19 | 39.0 | 41.45 | 754.04 Thousand |
| 11 Feb, 2025 | 40.5 | 41.9 | 40.5 | 41.25 | 181.78 Thousand |
| 10 Feb, 2025 | 39.9 | 41.8 | 38.45 | 40.4 | 527.61 Thousand |
| 07 Feb, 2025 | 37.5 | 38.5 | 37.1 | 37.75 | 228.04 Thousand |
| 06 Feb, 2025 | 36.9 | 37.7 | 35.67 | 37.0 | 451.59 Thousand |
| 05 Feb, 2025 | 36.0 | 37.83 | 36.0 | 36.55 | 191.56 Thousand |
| 04 Feb, 2025 | 36.1 | 38.4 | 36.0 | 37.75 | 118.62 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN