Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 36.9 37.9 35.56 36.2 650.41 Thousand
17 Jan, 2025 37.5 38.76 35.0 35.55 398.89 Thousand
16 Jan, 2025 34.3 39.9 33.9 38.25 1.02 Million
15 Jan, 2025 38.4 38.9 34.58 35.3 517.49 Thousand
14 Jan, 2025 38.0 39.9 37.5 38.35 395.96 Thousand
13 Jan, 2025 38.0 39.78 36.47 38.0 1.06 Million
10 Jan, 2025 33.9 36.7 31.92 35.65 21.79 Million
09 Jan, 2025 32.2 33.2 31.8 32.0 298.86 Thousand
08 Jan, 2025 29.4 33.59 28.78 32.5 713.45 Thousand
07 Jan, 2025 28.37 29.4 28.3 29.0 236.31 Thousand