Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 29.0 | 29.4 | 28.0 | 28.85 | 1.25 Million |
| 03 Jan, 2025 | 29.1 | 29.1 | 27.11 | 28.1 | 126.62 Thousand |
| 02 Jan, 2025 | 27.0 | 29.1 | 27.0 | 28.05 | 181.93 Thousand |
| 31 Dec, 2024 | 28.5 | 28.8 | 27.0 | 28.8 | 39.1 Thousand |
| 30 Dec, 2024 | 29.1 | 29.1 | 27.0 | 28.05 | 157.31 Thousand |
| 27 Dec, 2024 | 29.8 | 29.8 | 27.67 | 28.05 | 262.67 Thousand |
| 24 Dec, 2024 | 29.8 | 30.29 | 29.21 | 30.0 | 131.1 Thousand |
| 23 Dec, 2024 | 29.1 | 30.0 | 29.1 | 30.0 | 78.98 Thousand |
| 20 Dec, 2024 | 29.8 | 29.8 | 29.13 | 29.4 | 169.06 Thousand |
| 19 Dec, 2024 | 30.0 | 30.0 | 29.0 | 29.0 | 356.32 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN