Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 30.0 | 30.1 | 29.1 | 29.1 | 259.16 Thousand |
| 17 Dec, 2024 | 29.0 | 30.2 | 29.0 | 29.0 | 111.14 Thousand |
| 16 Dec, 2024 | 29.33 | 30.9 | 29.33 | 30.2 | 207.99 Thousand |
| 13 Dec, 2024 | 29.3 | 30.9 | 29.0 | 29.5 | 70.81 Thousand |
| 12 Dec, 2024 | 30.0 | 30.71 | 29.3 | 29.3 | 179.86 Thousand |
| 11 Dec, 2024 | 30.5 | 30.9 | 29.1 | 29.1 | 510.12 Thousand |
| 10 Dec, 2024 | 30.6 | 31.18 | 28.8 | 28.8 | 197.18 Thousand |
| 09 Dec, 2024 | 31.4 | 31.9 | 30.0 | 30.4 | 260.71 Thousand |
| 06 Dec, 2024 | 31.0 | 31.9 | 30.28 | 31.0 | 271.28 Thousand |
| 05 Dec, 2024 | 31.1 | 32.92 | 28.42 | 30.4 | 2.91 Million |
AGL
AGR
AGT
AFL
AFP
AFRN