Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 30.0 | 31.6 | 29.0 | 30.0 | 336.8 Thousand |
| 19 Nov, 2024 | 30.9 | 31.9 | 29.0 | 30.25 | 274.23 Thousand |
| 18 Nov, 2024 | 32.0 | 32.0 | 30.0 | 30.0 | 53.58 Thousand |
| 15 Nov, 2024 | 30.1 | 31.9 | 30.0 | 31.0 | 260.82 Thousand |
| 14 Nov, 2024 | 30.38 | 30.55 | 30.1 | 30.35 | 60.06 Thousand |
| 13 Nov, 2024 | 30.0 | 31.24 | 30.0 | 30.2 | 173.49 Thousand |
| 12 Nov, 2024 | 30.5 | 31.28 | 29.46 | 29.9 | 277.3 Thousand |
| 11 Nov, 2024 | 31.3 | 32.9 | 31.0 | 31.0 | 133.99 Thousand |
| 08 Nov, 2024 | 31.0 | 32.85 | 31.0 | 31.5 | 258.94 Thousand |
| 07 Nov, 2024 | 32.0 | 32.0 | 31.0 | 31.0 | 101.74 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN