Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 28.14 29.04 27.49 28.3 222.17 Thousand
21 Jun, 2024 29.17 29.7 26.95 28.3 578.49 Thousand
20 Jun, 2024 31.0 31.0 26.0 28.3 673.08 Thousand
19 Jun, 2024 34.45 34.45 29.0 29.4 1.18 Million
18 Jun, 2024 38.0 38.0 32.52 34.25 469.49 Thousand
17 Jun, 2024 36.0 37.58 33.4 36.1 513.69 Thousand
14 Jun, 2024 35.9 35.9 33.19 34.0 174.9 Thousand
13 Jun, 2024 36.0 36.0 33.3 34.0 275.79 Thousand
12 Jun, 2024 34.75 35.0 33.65 34.3 169.61 Thousand
11 Jun, 2024 35.9 35.9 34.4 35.0 123.72 Thousand