Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 39.5 | 39.5 | 36.1 | 37.45 | 402.14 Thousand |
| 23 May, 2024 | 39.4 | 39.4 | 37.5 | 38.5 | 334.25 Thousand |
| 22 May, 2024 | 38.0 | 39.5 | 37.5 | 38.4 | 406.51 Thousand |
| 21 May, 2024 | 36.18 | 38.1 | 36.18 | 37.7 | 328.48 Thousand |
| 20 May, 2024 | 36.2 | 37.0 | 35.9 | 37.0 | 292.08 Thousand |
| 17 May, 2024 | 36.48 | 36.5 | 35.1 | 35.6 | 183.67 Thousand |
| 16 May, 2024 | 36.17 | 36.9 | 35.09 | 35.75 | 351.09 Thousand |
| 15 May, 2024 | 35.1 | 37.0 | 35.1 | 36.55 | 67.95 Thousand |
| 14 May, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 302.67 Thousand |
| 13 May, 2024 | 34.0 | 36.0 | 34.0 | 35.75 | 257.04 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON