Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 35.0 | 35.74 | 34.49 | 35.35 | 304.13 Thousand |
| 24 Sep, 2024 | 34.5 | 35.9 | 33.72 | 35.8 | 97.03 Thousand |
| 23 Sep, 2024 | 34.5 | 36.0 | 33.0 | 34.5 | 86.67 Thousand |
| 20 Sep, 2024 | 34.0 | 34.4 | 33.36 | 34.4 | 123.2 Thousand |
| 19 Sep, 2024 | 34.9 | 38.85 | 33.5 | 34.2 | 787.57 Thousand |
| 18 Sep, 2024 | 33.0 | 34.5 | 27.0 | 33.65 | 1.41 Million |
| 17 Sep, 2024 | 31.1 | 33.1 | 31.1 | 31.9 | 91.76 Thousand |
| 16 Sep, 2024 | 33.6 | 33.6 | 31.33 | 32.35 | 245.94 Thousand |
| 13 Sep, 2024 | 31.1 | 33.6 | 31.1 | 32.0 | 103.63 Thousand |
| 12 Sep, 2024 | 32.9 | 32.9 | 31.39 | 31.45 | 36.37 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN