Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 36.2 38.9 36.0 37.6 721.79 Thousand
15 Jul, 2024 33.5 35.9 33.5 35.9 532.07 Thousand
12 Jul, 2024 31.59 33.0 31.59 33.0 459.75 Thousand
11 Jul, 2024 33.0 33.0 31.4 31.4 434.81 Thousand
10 Jul, 2024 33.0 33.0 31.0 31.4 530.96 Thousand
09 Jul, 2024 28.5 33.0 28.45 33.0 1.84 Million
08 Jul, 2024 27.9 28.45 27.0 27.0 494.4 Thousand
05 Jul, 2024 27.1 28.7 27.1 27.5 452.29 Thousand
04 Jul, 2024 29.3 29.3 27.3 27.3 331.46 Thousand
03 Jul, 2024 28.01 28.8 27.55 27.95 403.76 Thousand