Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 33.5 | 36.81 | 33.46 | 36.0 | 2.41 Million |
| 09 May, 2024 | 34.9 | 34.9 | 32.63 | 33.6 | 485.6 Thousand |
| 08 May, 2024 | 35.1 | 36.9 | 33.0 | 34.4 | 1.08 Million |
| 07 May, 2024 | 36.8 | 37.97 | 35.01 | 37.0 | 1.77 Million |
| 03 May, 2024 | 35.9 | 37.7 | 32.33 | 36.8 | 6.84 Million |
| 02 May, 2024 | 46.2 | 47.97 | 35.0 | 35.9 | 9.88 Million |
| 01 May, 2024 | 44.9 | 45.45 | 44.4 | 45.0 | 164.51 Thousand |
| 30 Apr, 2024 | 44.9 | 44.9 | 41.38 | 44.3 | 292.96 Thousand |
| 29 Apr, 2024 | 43.65 | 45.0 | 42.93 | 44.7 | 119.45 Thousand |
| 26 Apr, 2024 | 44.3 | 44.9 | 43.5 | 44.1 | 137.56 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON