Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 34.1 | 36.0 | 33.9 | 33.9 | 103.38 Thousand |
| 12 Aug, 2024 | 35.18 | 35.2 | 34.1 | 34.8 | 25.36 Thousand |
| 09 Aug, 2024 | 34.1 | 35.9 | 34.1 | 34.8 | 6901.00 |
| 08 Aug, 2024 | 36.0 | 36.0 | 34.1 | 34.95 | 143.39 Thousand |
| 07 Aug, 2024 | 34.3 | 35.7 | 33.0 | 34.0 | 207.97 Thousand |
| 06 Aug, 2024 | 31.9 | 33.8 | 31.2 | 32.0 | 307.98 Thousand |
| 05 Aug, 2024 | 33.4 | 33.5 | 29.1 | 31.0 | 972.69 Thousand |
| 02 Aug, 2024 | 36.6 | 38.9 | 32.38 | 35.0 | 353.04 Thousand |
| 01 Aug, 2024 | 38.4 | 41.7 | 36.4 | 37.6 | 479.01 Thousand |
| 31 Jul, 2024 | 35.0 | 39.23 | 33.0 | 38.2 | 474.73 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN