Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 38.0 | 38.0 | 32.52 | 34.25 | 469.49 Thousand |
| 17 Jun, 2024 | 36.0 | 37.58 | 33.4 | 36.1 | 513.69 Thousand |
| 14 Jun, 2024 | 35.9 | 35.9 | 33.19 | 34.0 | 174.9 Thousand |
| 13 Jun, 2024 | 36.0 | 36.0 | 33.3 | 34.0 | 275.79 Thousand |
| 12 Jun, 2024 | 34.75 | 35.0 | 33.65 | 34.3 | 169.61 Thousand |
| 11 Jun, 2024 | 35.9 | 35.9 | 34.4 | 35.0 | 123.72 Thousand |
| 10 Jun, 2024 | 34.2 | 35.97 | 34.2 | 34.5 | 182.07 Thousand |
| 07 Jun, 2024 | 34.9 | 37.0 | 34.1 | 37.0 | 88.41 Thousand |
| 06 Jun, 2024 | 36.5 | 37.52 | 34.37 | 36.0 | 178.4 Thousand |
| 05 Jun, 2024 | 36.28 | 36.96 | 35.1 | 36.1 | 362.8 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON