Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 35.8 | 35.8 | 33.0 | 33.6 | 174.57 Thousand |
| 29 Jul, 2024 | 33.2 | 34.98 | 33.2 | 34.1 | 236.96 Thousand |
| 26 Jul, 2024 | 34.8 | 34.8 | 33.34 | 34.1 | 67.99 Thousand |
| 25 Jul, 2024 | 34.0 | 35.3 | 33.74 | 34.6 | 60.23 Thousand |
| 24 Jul, 2024 | 36.0 | 38.9 | 34.04 | 34.95 | 256.05 Thousand |
| 23 Jul, 2024 | 37.0 | 38.9 | 36.2 | 37.95 | 222.75 Thousand |
| 22 Jul, 2024 | 38.9 | 39.7 | 36.8 | 36.8 | 428.52 Thousand |
| 19 Jul, 2024 | 36.0 | 38.0 | 35.49 | 37.45 | 311 Thousand |
| 18 Jul, 2024 | 35.3 | 36.0 | 34.0 | 36.0 | 303.79 Thousand |
| 17 Jul, 2024 | 37.8 | 38.0 | 34.0 | 34.0 | 513.71 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN