Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 35.9 | 37.7 | 32.33 | 36.8 | 6.84 Million |
| 02 May, 2024 | 46.2 | 47.97 | 35.0 | 35.9 | 9.88 Million |
| 01 May, 2024 | 44.9 | 45.45 | 44.4 | 45.0 | 164.51 Thousand |
| 30 Apr, 2024 | 44.9 | 44.9 | 41.38 | 44.3 | 292.96 Thousand |
| 29 Apr, 2024 | 43.65 | 45.0 | 42.93 | 44.7 | 119.45 Thousand |
| 26 Apr, 2024 | 44.3 | 44.9 | 43.5 | 44.1 | 137.56 Thousand |
| 25 Apr, 2024 | 45.87 | 46.0 | 43.5 | 44.3 | 158.24 Thousand |
| 24 Apr, 2024 | 46.2 | 46.7 | 45.2 | 46.0 | 147.16 Thousand |
| 23 Apr, 2024 | 46.96 | 48.9 | 45.8 | 47.0 | 175.65 Thousand |
| 22 Apr, 2024 | 46.0 | 47.8 | 45.6 | 46.0 | 614.07 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON