Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 54.0 54.59 53.0 53.2 256.43 Thousand
26 Feb, 2024 55.8 56.0 55.0 55.0 33.86 Thousand
23 Feb, 2024 55.56 56.25 54.26 55.0 408.21 Thousand
22 Feb, 2024 54.8 56.8 54.0 54.8 572.22 Thousand
21 Feb, 2024 56.0 56.18 51.0 54.1 660.76 Thousand
20 Feb, 2024 59.8 59.8 55.75 57.6 122.61 Thousand
19 Feb, 2024 58.85 59.6 57.0 57.7 173.33 Thousand
16 Feb, 2024 56.45 60.0 55.63 59.4 199.13 Thousand
15 Feb, 2024 58.4 59.0 55.8 55.8 297.08 Thousand
14 Feb, 2024 51.8 58.6 51.8 58.6 591.67 Thousand