Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 28.0 | 28.9 | 27.5 | 27.5 | 213.9 Thousand |
| 01 Jul, 2024 | 28.7 | 28.9 | 27.7 | 28.2 | 110.43 Thousand |
| 28 Jun, 2024 | 27.5 | 28.6 | 27.0 | 28.0 | 96.66 Thousand |
| 27 Jun, 2024 | 27.2 | 28.4 | 27.1 | 28.15 | 77.11 Thousand |
| 26 Jun, 2024 | 27.0 | 28.74 | 26.78 | 28.45 | 592.26 Thousand |
| 25 Jun, 2024 | 27.0 | 28.9 | 27.0 | 28.0 | 349.16 Thousand |
| 24 Jun, 2024 | 28.0 | 29.04 | 27.49 | 28.3 | 222.17 Thousand |
| 21 Jun, 2024 | 29.7 | 29.7 | 26.95 | 28.3 | 578.49 Thousand |
| 20 Jun, 2024 | 28.5 | 31.0 | 26.0 | 28.3 | 673.08 Thousand |
| 19 Jun, 2024 | 34.0 | 34.45 | 29.0 | 29.4 | 1.18 Million |
AGL
AGR
AGT
AFL
AFP
AFRN