Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 63.0 66.8 50.0 56.4 5.79 Million
29 Jan, 2024 72.6 73.41 68.0 70.0 159.58 Thousand
26 Jan, 2024 73.14 75.0 71.11 74.0 51.63 Thousand
25 Jan, 2024 72.81 74.2 72.76 74.0 12.71 Thousand
24 Jan, 2024 73.0 74.4 72.4 74.0 49.93 Thousand
23 Jan, 2024 74.66 76.0 73.89 75.0 189.85 Thousand
22 Jan, 2024 75.45 77.0 73.75 77.0 121.54 Thousand
19 Jan, 2024 76.0 76.0 74.39 75.0 111.43 Thousand
18 Jan, 2024 76.0 77.16 75.51 76.0 265.7 Thousand
17 Jan, 2024 79.0 79.0 74.0 74.0 123.61 Thousand