Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 51.42 | 54.08 | 50.0 | 52.0 | 296.41 Thousand |
| 12 Feb, 2024 | 49.0 | 52.0 | 48.83 | 52.0 | 277.57 Thousand |
| 09 Feb, 2024 | 53.0 | 54.49 | 49.1 | 50.0 | 1.93 Million |
| 08 Feb, 2024 | 55.0 | 59.0 | 53.0 | 53.2 | 1.02 Million |
| 07 Feb, 2024 | 55.0 | 58.8 | 48.85 | 57.6 | 1.12 Million |
| 06 Feb, 2024 | 60.6 | 62.6 | 56.6 | 56.6 | 246.39 Thousand |
| 05 Feb, 2024 | 61.4 | 64.0 | 59.2 | 60.6 | 173.21 Thousand |
| 02 Feb, 2024 | 60.32 | 64.0 | 59.8 | 63.0 | 547.55 Thousand |
| 01 Feb, 2024 | 53.2 | 60.58 | 53.2 | 59.0 | 1.33 Million |
| 31 Jan, 2024 | 58.0 | 58.0 | 53.0 | 55.0 | 422.43 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON