Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 36.2 | 37.0 | 35.9 | 37.0 | 292.08 Thousand |
| 17 May, 2024 | 36.48 | 36.5 | 35.1 | 35.6 | 183.67 Thousand |
| 16 May, 2024 | 36.17 | 36.9 | 35.09 | 35.75 | 351.09 Thousand |
| 15 May, 2024 | 35.1 | 37.0 | 35.1 | 36.55 | 67.95 Thousand |
| 14 May, 2024 | 36.0 | 37.0 | 35.0 | 37.0 | 302.67 Thousand |
| 13 May, 2024 | 34.0 | 36.0 | 34.0 | 35.75 | 257.04 Thousand |
| 10 May, 2024 | 33.5 | 36.81 | 33.46 | 36.0 | 2.41 Million |
| 09 May, 2024 | 34.9 | 34.9 | 32.63 | 33.6 | 485.6 Thousand |
| 08 May, 2024 | 35.1 | 36.9 | 33.0 | 34.4 | 1.08 Million |
| 07 May, 2024 | 36.8 | 37.97 | 35.01 | 37.0 | 1.77 Million |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON