Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 73.0 74.4 72.4 74.0 49.93 Thousand
23 Jan, 2024 74.66 76.0 73.89 75.0 189.85 Thousand
22 Jan, 2024 75.45 77.0 73.75 77.0 121.54 Thousand
19 Jan, 2024 76.0 76.0 74.39 75.0 111.43 Thousand
18 Jan, 2024 76.0 77.16 75.51 76.0 265.7 Thousand
17 Jan, 2024 79.0 79.0 74.0 74.0 123.61 Thousand
16 Jan, 2024 79.0 79.8 76.07 78.0 40.77 Thousand
15 Jan, 2024 76.72 79.0 75.6 76.0 36.14 Thousand
12 Jan, 2024 82.0 83.8 75.0 75.0 434.75 Thousand
11 Jan, 2024 89.04 90.0 81.54 82.0 237.84 Thousand