Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 77.61 | 81.78 | 77.61 | 80.9 | 132.51 Thousand |
| 13 Dec, 2023 | 77.0 | 80.0 | 75.95 | 80.0 | 32.91 Thousand |
| 12 Dec, 2023 | 75.0 | 79.52 | 75.0 | 76.5 | 81.16 Thousand |
| 11 Dec, 2023 | 76.81 | 79.46 | 76.81 | 78.1 | 74.15 Thousand |
| 08 Dec, 2023 | 76.0 | 80.0 | 75.55 | 78.2 | 140.46 Thousand |
| 07 Dec, 2023 | 78.6 | 79.0 | 75.2 | 79.0 | 63.29 Thousand |
| 06 Dec, 2023 | 75.5 | 78.6 | 75.5 | 78.0 | 30.1 Thousand |
| 05 Dec, 2023 | 76.2 | 78.6 | 75.0 | 75.0 | 276.17 Thousand |
| 04 Dec, 2023 | 76.6 | 81.0 | 76.4 | 76.4 | 46.29 Thousand |
| 01 Dec, 2023 | 79.8 | 81.0 | 76.75 | 80.0 | 849.56 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON