Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 47.0 50.46 46.0 46.0 494.29 Thousand
18 Apr, 2024 49.0 49.78 47.58 48.5 346.45 Thousand
17 Apr, 2024 52.2 52.8 47.05 47.75 1.02 Million
16 Apr, 2024 54.4 54.74 52.92 53.2 246.13 Thousand
15 Apr, 2024 55.0 55.7 54.6 54.8 450.5 Thousand
12 Apr, 2024 54.4 55.44 54.0 55.0 833.24 Thousand
11 Apr, 2024 54.8 55.8 54.0 54.0 374.72 Thousand
10 Apr, 2024 55.0 55.8 54.0 54.6 259.56 Thousand
09 Apr, 2024 55.6 55.6 54.0 55.6 108.88 Thousand
08 Apr, 2024 55.8 55.8 53.61 55.6 363.34 Thousand