Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 54.8 | 56.8 | 54.0 | 54.8 | 572.22 Thousand |
| 21 Feb, 2024 | 56.0 | 56.18 | 51.0 | 54.1 | 660.76 Thousand |
| 20 Feb, 2024 | 59.8 | 59.8 | 55.75 | 57.6 | 122.61 Thousand |
| 19 Feb, 2024 | 58.85 | 59.6 | 57.0 | 57.7 | 173.33 Thousand |
| 16 Feb, 2024 | 56.45 | 60.0 | 55.63 | 59.4 | 199.13 Thousand |
| 15 Feb, 2024 | 58.4 | 59.0 | 55.8 | 55.8 | 297.08 Thousand |
| 14 Feb, 2024 | 51.8 | 58.6 | 51.8 | 58.6 | 591.67 Thousand |
| 13 Feb, 2024 | 51.42 | 54.08 | 50.0 | 52.0 | 296.41 Thousand |
| 12 Feb, 2024 | 49.0 | 52.0 | 48.83 | 52.0 | 277.57 Thousand |
| 09 Feb, 2024 | 53.0 | 54.49 | 49.1 | 50.0 | 1.93 Million |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON