Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 31.63 | 32.57 | 31.63 | 32.25 | 29.06 Thousand |
| 08 Oct, 2024 | 32.4 | 32.5 | 31.3 | 31.85 | 182.97 Thousand |
| 07 Oct, 2024 | 33.1 | 35.0 | 30.36 | 32.1 | 654.57 Thousand |
| 04 Oct, 2024 | 34.2 | 34.9 | 33.16 | 34.0 | 291.35 Thousand |
| 03 Oct, 2024 | 34.2 | 35.01 | 33.66 | 34.85 | 303.52 Thousand |
| 02 Oct, 2024 | 33.3 | 34.23 | 33.3 | 34.0 | 425.64 Thousand |
| 01 Oct, 2024 | 34.7 | 34.8 | 33.6 | 34.8 | 117.08 Thousand |
| 30 Sep, 2024 | 33.4 | 34.8 | 32.5 | 34.05 | 149.55 Thousand |
| 27 Sep, 2024 | 33.1 | 33.79 | 31.58 | 32.25 | 357.76 Thousand |
| 26 Sep, 2024 | 36.0 | 36.79 | 33.4 | 34.4 | 607.85 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN