Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 36.0 | 36.0 | 33.9 | 33.9 | 103.38 Thousand |
| 12 Aug, 2024 | 35.18 | 35.2 | 34.1 | 34.8 | 25.36 Thousand |
| 09 Aug, 2024 | 34.1 | 35.9 | 34.1 | 34.8 | 6901.00 |
| 08 Aug, 2024 | 36.0 | 36.0 | 34.1 | 34.95 | 143.39 Thousand |
| 07 Aug, 2024 | 33.57 | 35.7 | 33.0 | 34.0 | 207.97 Thousand |
| 06 Aug, 2024 | 31.2 | 33.8 | 31.2 | 32.0 | 307.98 Thousand |
| 05 Aug, 2024 | 33.38 | 33.5 | 29.1 | 31.0 | 972.69 Thousand |
| 02 Aug, 2024 | 38.9 | 38.9 | 32.38 | 35.0 | 353.04 Thousand |
| 01 Aug, 2024 | 38.33 | 41.7 | 36.4 | 37.6 | 479.01 Thousand |
| 31 Jul, 2024 | 33.0 | 39.23 | 33.0 | 38.2 | 474.73 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON