Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 27.9 | 28.45 | 27.0 | 27.0 | 494.4 Thousand |
| 05 Jul, 2024 | 27.1 | 28.7 | 27.1 | 27.5 | 452.29 Thousand |
| 04 Jul, 2024 | 29.3 | 29.3 | 27.3 | 27.3 | 331.46 Thousand |
| 03 Jul, 2024 | 28.01 | 28.8 | 27.55 | 27.95 | 403.76 Thousand |
| 02 Jul, 2024 | 27.5 | 28.9 | 27.5 | 27.5 | 213.9 Thousand |
| 01 Jul, 2024 | 28.9 | 28.9 | 27.7 | 28.2 | 110.43 Thousand |
| 28 Jun, 2024 | 27.1 | 28.6 | 27.0 | 28.0 | 96.66 Thousand |
| 27 Jun, 2024 | 28.4 | 28.4 | 27.1 | 28.15 | 77.11 Thousand |
| 26 Jun, 2024 | 28.2 | 28.74 | 26.78 | 28.45 | 592.26 Thousand |
| 25 Jun, 2024 | 28.6 | 28.9 | 27.0 | 28.0 | 349.16 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON