Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 40.9 | 42.0 | 40.2 | 41.4 | 239.65 Thousand |
| 28 Feb, 2025 | 40.5 | 41.0 | 38.2 | 40.3 | 331.04 Thousand |
| 27 Feb, 2025 | 41.0 | 42.0 | 40.5 | 40.5 | 87.01 Thousand |
| 26 Feb, 2025 | 42.3 | 42.76 | 41.5 | 42.2 | 112.48 Thousand |
| 25 Feb, 2025 | 43.0 | 43.0 | 41.5 | 42.35 | 160.19 Thousand |
| 24 Feb, 2025 | 43.0 | 43.5 | 42.5 | 43.0 | 107.98 Thousand |
| 21 Feb, 2025 | 44.9 | 44.9 | 42.63 | 42.85 | 166.41 Thousand |
| 20 Feb, 2025 | 46.1 | 49.0 | 41.04 | 44.0 | 1.08 Million |
| 19 Feb, 2025 | 47.5 | 49.0 | 46.5 | 48.15 | 206.77 Thousand |
| 18 Feb, 2025 | 47.9 | 49.0 | 46.1 | 47.75 | 321.2 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN