Argentex Group PLC (AGFX.L)

GBp 43.2

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 33.8 36.7 31.92 35.65 21.79 Million
09 Jan, 2025 32.05 33.2 31.8 32.0 298.86 Thousand
08 Jan, 2025 29.4 33.59 28.78 32.5 713.45 Thousand
07 Jan, 2025 28.37 29.4 28.3 29.0 241.31 Thousand
06 Jan, 2025 29.0 29.4 28.0 28.85 1.25 Million
03 Jan, 2025 27.52 29.1 27.11 28.1 126.62 Thousand
02 Jan, 2025 27.0 29.1 27.0 28.05 181.93 Thousand
31 Dec, 2024 27.0 28.8 27.0 28.8 39.1 Thousand
30 Dec, 2024 27.0 29.1 27.0 28.05 157.31 Thousand
27 Dec, 2024 29.8 29.8 27.67 28.05 262.77 Thousand