Argentex Group PLC (AGFX.L)
GBp 43.2
(1.53%)
GBp 43.2
(1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 40.5 | 40.5 | 37.6 | 39.25 | 209.85 Thousand |
| 06 Mar, 2025 | 40.5 | 40.5 | 39.0 | 39.8 | 107.34 Thousand |
| 05 Mar, 2025 | 38.31 | 40.5 | 38.31 | 39.8 | 277.33 Thousand |
| 04 Mar, 2025 | 41.4 | 41.9 | 37.0 | 37.0 | 417.26 Thousand |
| 03 Mar, 2025 | 40.8 | 42.0 | 40.2 | 41.4 | 239.65 Thousand |
| 28 Feb, 2025 | 40.53 | 41.0 | 38.2 | 40.3 | 331.04 Thousand |
| 27 Feb, 2025 | 42.0 | 42.0 | 40.5 | 40.5 | 87.01 Thousand |
| 26 Feb, 2025 | 41.68 | 42.76 | 41.5 | 42.2 | 126.75 Thousand |
| 25 Feb, 2025 | 43.0 | 43.0 | 41.5 | 42.35 | 160.19 Thousand |
| 24 Feb, 2025 | 43.17 | 43.5 | 42.5 | 43.0 | 107.98 Thousand |
8527
SEE
AKSEN
ALUNT
BCPG
AVALON