Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 2.72 2.72 2.72 2.72 -
31 Jul, 2025 2.72 2.72 2.72 2.72 -
30 Jul, 2025 2.72 2.72 2.72 2.72 -
29 Jul, 2025 2.72 2.72 2.72 2.72 -
28 Jul, 2025 2.72 2.72 2.72 2.72 -
25 Jul, 2025 2.72 2.72 2.72 2.72 -
24 Jul, 2025 2.72 2.72 2.72 2.72 -
23 Jul, 2025 2.72 2.72 2.72 2.72 -
22 Jul, 2025 2.72 2.72 2.72 2.72 -
21 Jul, 2025 2.72 2.72 2.72 2.72 -