Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 147.8 147.8 143.11 146.01 22.11 Thousand
16 Jul, 2019 152.0 152.0 143.0 147.0 26.08 Thousand
15 Jul, 2019 150.0 150.0 143.0 146.01 53.54 Thousand
12 Jul, 2019 150.0 150.0 147.5 147.5 10.55 Thousand
11 Jul, 2019 147.0 150.0 147.0 147.5 38.59 Thousand
10 Jul, 2019 150.0 152.0 142.23 149.5 136.28 Thousand
09 Jul, 2019 150.0 151.9 140.0 141.0 60.45 Thousand
08 Jul, 2019 152.0 157.84 150.0 150.0 133.09 Thousand
05 Jul, 2019 141.94 155.0 140.0 150.0 454.73 Thousand
04 Jul, 2019 139.98 141.75 135.0 137.4 41.08 Thousand