Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2019 | 145.1 | 150.33 | 145.1 | 147.5 | 32.01 Thousand |
| 12 Sep, 2019 | 148.0 | 150.0 | 147.0 | 147.5 | 75.39 Thousand |
| 11 Sep, 2019 | 148.0 | 149.8 | 146.0 | 147.5 | 26.74 Thousand |
| 10 Sep, 2019 | 152.0 | 155.8 | 147.0 | 148.0 | 51.07 Thousand |
| 09 Sep, 2019 | 150.0 | 172.0 | 146.0 | 154.0 | 275.44 Thousand |
| 06 Sep, 2019 | 143.6 | 144.25 | 143.6 | 144.25 | 10 Thousand |
| 05 Sep, 2019 | 145.0 | 145.0 | 144.25 | 144.25 | 179.94 Thousand |
| 04 Sep, 2019 | 137.0 | 147.63 | 137.0 | 143.75 | 500.31 Thousand |
| 03 Sep, 2019 | 139.63 | 139.63 | 136.25 | 136.25 | 36.81 Thousand |
| 02 Sep, 2019 | 139.63 | 139.63 | 136.25 | 136.25 | 6500.00 |
AGL
AGR
AGT
AFL
AFP
AFRN