Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2019 141.55 145.0 141.55 144.25 33.23 Thousand
26 Sep, 2019 144.25 145.75 141.55 144.25 27.29 Thousand
25 Sep, 2019 142.0 144.25 141.0 144.25 5477.00
24 Sep, 2019 148.0 148.0 141.0 144.25 27.93 Thousand
23 Sep, 2019 144.25 144.25 140.65 144.25 24.28 Thousand
20 Sep, 2019 143.0 147.03 140.05 144.25 30.36 Thousand
19 Sep, 2019 144.0 144.25 140.65 144.0 24.96 Thousand
18 Sep, 2019 143.0 150.0 143.0 145.25 5256.00
17 Sep, 2019 145.0 146.5 143.0 146.5 20.56 Thousand
16 Sep, 2019 147.5 147.5 145.0 147.5 42.06 Thousand