Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2019 | 143.55 | 147.9 | 143.55 | 146.5 | 250.88 Thousand |
| 10 Oct, 2019 | 145.5 | 145.5 | 143.05 | 145.5 | 27.26 Thousand |
| 09 Oct, 2019 | 148.0 | 148.0 | 143.05 | 145.5 | 5929.00 |
| 08 Oct, 2019 | 145.95 | 147.0 | 143.5 | 146.75 | 27.3 Thousand |
| 07 Oct, 2019 | 140.0 | 150.0 | 140.0 | 145.0 | 325.03 Thousand |
| 04 Oct, 2019 | 140.0 | 140.0 | 133.83 | 140.0 | 79.36 Thousand |
| 03 Oct, 2019 | 135.0 | 139.5 | 134.42 | 137.75 | 121.3 Thousand |
| 02 Oct, 2019 | 136.5 | 140.0 | 135.98 | 137.5 | 87.86 Thousand |
| 01 Oct, 2019 | 144.73 | 144.73 | 140.0 | 141.25 | 147.49 Thousand |
| 30 Sep, 2019 | 140.5 | 143.0 | 133.0 | 141.0 | 72.67 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN