Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2019 150.0 153.0 147.38 148.25 269.36 Thousand
24 Oct, 2019 145.5 149.37 145.0 148.5 65.39 Thousand
23 Oct, 2019 148.4 149.0 145.0 147.25 20.27 Thousand
22 Oct, 2019 147.5 149.25 147.25 149.25 17.87 Thousand
21 Oct, 2019 147.0 153.5 146.5 153.5 163.31 Thousand
18 Oct, 2019 148.0 150.0 147.0 149.5 398.91 Thousand
17 Oct, 2019 150.0 152.45 148.4 149.5 185.39 Thousand
16 Oct, 2019 147.95 147.95 145.16 146.5 29.02 Thousand
15 Oct, 2019 145.0 146.5 145.0 146.5 9962.00
14 Oct, 2019 146.75 149.3 144.0 147.5 83.69 Thousand