Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2019 | 152.7 | 152.75 | 150.5 | 152.75 | 22.28 Thousand |
| 07 Nov, 2019 | 154.5 | 154.58 | 150.63 | 152.75 | 45.01 Thousand |
| 06 Nov, 2019 | 153.5 | 155.68 | 150.98 | 152.75 | 274.67 Thousand |
| 05 Nov, 2019 | 153.5 | 156.05 | 152.39 | 155.0 | 281.21 Thousand |
| 04 Nov, 2019 | 153.5 | 156.5 | 150.0 | 154.0 | 1.25 Million |
| 01 Nov, 2019 | 152.0 | 152.0 | 149.99 | 152.0 | 125.74 Thousand |
| 31 Oct, 2019 | 147.0 | 150.0 | 146.7 | 148.75 | 77.88 Thousand |
| 30 Oct, 2019 | 149.6 | 151.0 | 147.5 | 147.5 | 35.76 Thousand |
| 29 Oct, 2019 | 150.0 | 150.0 | 147.4 | 149.0 | 39.95 Thousand |
| 28 Oct, 2019 | 151.5 | 151.5 | 146.55 | 150.0 | 60.76 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN