Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2019 | 165.0 | 170.0 | 163.78 | 170.0 | 39.06 Thousand |
| 05 Dec, 2019 | 164.5 | 170.0 | 164.5 | 170.0 | 34.35 Thousand |
| 04 Dec, 2019 | 163.5 | 170.0 | 163.0 | 170.0 | 28.2 Thousand |
| 03 Dec, 2019 | 173.5 | 173.5 | 162.29 | 166.0 | 106.46 Thousand |
| 02 Dec, 2019 | 173.0 | 174.33 | 166.0 | 170.0 | 94.75 Thousand |
| 29 Nov, 2019 | 175.0 | 175.0 | 165.0 | 170.5 | 126.24 Thousand |
| 28 Nov, 2019 | 160.0 | 175.0 | 160.0 | 169.0 | 168.06 Thousand |
| 27 Nov, 2019 | 162.0 | 166.0 | 157.0 | 166.0 | 336.21 Thousand |
| 26 Nov, 2019 | 155.0 | 164.5 | 155.0 | 157.0 | 1.64 Million |
| 25 Nov, 2019 | 156.5 | 161.5 | 151.0 | 160.0 | 438.18 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN