Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2020 | 164.5 | 174.0 | 164.3 | 168.0 | 336.9 Thousand |
| 07 Jan, 2020 | 164.5 | 165.0 | 160.5 | 162.5 | 36.43 Thousand |
| 06 Jan, 2020 | 164.5 | 167.55 | 160.0 | 160.0 | 118.01 Thousand |
| 03 Jan, 2020 | 167.5 | 167.5 | 161.5 | 166.75 | 13.61 Thousand |
| 02 Jan, 2020 | 166.5 | 169.5 | 165.5 | 166.0 | 162.2 Thousand |
| 31 Dec, 2019 | 161.5 | 169.01 | 161.5 | 169.0 | 97.13 Thousand |
| 30 Dec, 2019 | 155.0 | 166.95 | 155.0 | 165.5 | 405.27 Thousand |
| 27 Dec, 2019 | 174.0 | 174.0 | 155.0 | 156.5 | 59.49 Thousand |
| 24 Dec, 2019 | 167.0 | 170.0 | 164.5 | 169.5 | 23.39 Thousand |
| 23 Dec, 2019 | 165.0 | 170.5 | 163.0 | 166.0 | 220.05 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN