Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2020 173.0 190.25 171.0 188.0 638.42 Thousand
21 Jan, 2020 170.0 172.0 165.34 172.0 343.02 Thousand
20 Jan, 2020 170.0 172.0 169.15 172.0 60.23 Thousand
17 Jan, 2020 171.0 172.0 171.0 171.0 92.95 Thousand
16 Jan, 2020 170.0 173.0 169.13 173.0 54.07 Thousand
15 Jan, 2020 172.0 172.0 170.1 170.5 31.43 Thousand
14 Jan, 2020 170.0 172.0 169.47 172.0 102.73 Thousand
13 Jan, 2020 173.5 175.0 166.0 172.0 799.83 Thousand
10 Jan, 2020 173.5 174.0 166.92 174.0 65.31 Thousand
09 Jan, 2020 169.0 172.25 165.5 165.5 76.17 Thousand