Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2020 184.0 191.5 180.5 190.0 149.01 Thousand
18 Feb, 2020 186.0 190.0 184.28 187.25 81.23 Thousand
17 Feb, 2020 192.0 192.15 186.5 189.5 103.38 Thousand
14 Feb, 2020 192.0 192.0 183.5 191.0 73.85 Thousand
13 Feb, 2020 195.0 195.0 186.26 191.0 70.88 Thousand
12 Feb, 2020 186.5 192.5 186.5 187.0 34.83 Thousand
11 Feb, 2020 186.0 195.1 177.48 191.0 187.65 Thousand
10 Feb, 2020 193.0 197.0 182.64 188.5 168.08 Thousand
07 Feb, 2020 194.5 197.5 194.5 196.25 147.74 Thousand
06 Feb, 2020 195.0 198.0 193.5 198.0 181.33 Thousand