Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 105.5 109.5 100.0 100.0 101.57 Thousand
17 Mar, 2020 114.5 116.22 101.0 107.0 337.54 Thousand
16 Mar, 2020 127.5 128.2 109.04 110.5 550.5 Thousand
13 Mar, 2020 129.0 139.0 124.0 133.5 189.12 Thousand
12 Mar, 2020 128.0 128.5 115.65 120.0 218.84 Thousand
11 Mar, 2020 144.5 144.5 127.39 140.0 291.24 Thousand
10 Mar, 2020 139.5 145.0 135.0 138.5 125.59 Thousand
09 Mar, 2020 145.0 149.5 126.0 135.0 656.65 Thousand
06 Mar, 2020 158.0 160.63 152.0 154.5 209.95 Thousand
05 Mar, 2020 155.0 165.0 151.5 165.0 144.27 Thousand