Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2020 | 103.5 | 120.0 | 103.31 | 114.0 | 529.36 Thousand |
| 31 Mar, 2020 | 95.0 | 105.0 | 91.0 | 100.0 | 713.18 Thousand |
| 30 Mar, 2020 | 110.5 | 110.5 | 90.0 | 90.0 | 703.5 Thousand |
| 27 Mar, 2020 | 120.5 | 129.37 | 112.5 | 112.5 | 29.51 Thousand |
| 26 Mar, 2020 | 112.5 | 130.0 | 112.5 | 127.25 | 98.12 Thousand |
| 25 Mar, 2020 | 108.5 | 120.0 | 105.84 | 120.0 | 253.54 Thousand |
| 24 Mar, 2020 | 97.0 | 110.0 | 97.0 | 103.5 | 212.43 Thousand |
| 23 Mar, 2020 | 116.0 | 119.15 | 98.0 | 98.0 | 140.21 Thousand |
| 20 Mar, 2020 | 125.0 | 133.7 | 115.93 | 119.0 | 355.39 Thousand |
| 19 Mar, 2020 | 100.0 | 118.38 | 99.96 | 116.0 | 115.62 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN