Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2020 | 141.5 | 143.0 | 133.0 | 143.0 | 63.6 Thousand |
| 30 Apr, 2020 | 149.0 | 154.5 | 136.06 | 141.25 | 91.03 Thousand |
| 29 Apr, 2020 | 155.0 | 158.0 | 151.22 | 158.0 | 104.97 Thousand |
| 28 Apr, 2020 | 150.0 | 154.06 | 149.0 | 151.5 | 104.55 Thousand |
| 27 Apr, 2020 | 150.0 | 154.0 | 140.0 | 153.0 | 178.32 Thousand |
| 24 Apr, 2020 | 147.5 | 147.5 | 139.5 | 143.0 | 96.17 Thousand |
| 23 Apr, 2020 | 144.0 | 147.5 | 139.0 | 141.5 | 50.76 Thousand |
| 22 Apr, 2020 | 138.0 | 142.5 | 136.89 | 140.0 | 74.72 Thousand |
| 21 Apr, 2020 | 139.5 | 139.5 | 132.0 | 134.0 | 153.66 Thousand |
| 20 Apr, 2020 | 135.0 | 142.5 | 135.0 | 142.0 | 58.12 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN