Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 136.0 | 139.43 | 132.0 | 132.0 | 38 Thousand |
| 15 May, 2020 | 131.5 | 136.4 | 131.5 | 134.25 | 16.36 Thousand |
| 14 May, 2020 | 132.0 | 137.5 | 131.5 | 134.25 | 100.76 Thousand |
| 13 May, 2020 | 132.5 | 137.4 | 132.5 | 135.75 | 23.66 Thousand |
| 12 May, 2020 | 133.5 | 140.0 | 131.5 | 131.5 | 85.19 Thousand |
| 11 May, 2020 | 139.0 | 142.47 | 137.5 | 137.5 | 36.81 Thousand |
| 07 May, 2020 | 137.0 | 138.5 | 133.0 | 138.0 | 48.93 Thousand |
| 06 May, 2020 | 128.0 | 138.5 | 128.0 | 134.75 | 136.57 Thousand |
| 05 May, 2020 | 134.0 | 136.5 | 130.5 | 130.5 | 31.78 Thousand |
| 04 May, 2020 | 137.5 | 140.0 | 134.0 | 137.5 | 59.38 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN