Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2020 146.5 147.0 141.0 145.0 23.99 Thousand
15 Jun, 2020 140.5 147.3 140.0 144.75 100.75 Thousand
12 Jun, 2020 140.5 147.43 140.0 145.75 36.58 Thousand
11 Jun, 2020 143.0 149.94 135.38 140.0 131.97 Thousand
10 Jun, 2020 147.5 151.1 147.0 148.75 66.58 Thousand
09 Jun, 2020 147.5 152.5 147.0 148.25 33.64 Thousand
08 Jun, 2020 152.5 152.5 147.28 150.75 22.44 Thousand
05 Jun, 2020 151.0 152.5 149.2 150.75 24.17 Thousand
04 Jun, 2020 151.5 153.0 145.75 153.0 57.17 Thousand
03 Jun, 2020 149.5 152.5 148.5 150.5 31.06 Thousand