Argentex Group PLC (AGFX)
GBX 2.72
(10.57%)
GBX 2.72
(10.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 140.0 | 143.5 | 137.0 | 140.0 | 75.89 Thousand |
| 16 Apr, 2020 | 133.5 | 140.0 | 128.0 | 139.25 | 117.66 Thousand |
| 15 Apr, 2020 | 134.5 | 139.46 | 127.0 | 129.0 | 409.33 Thousand |
| 14 Apr, 2020 | 137.0 | 144.12 | 136.0 | 139.0 | 75.85 Thousand |
| 09 Apr, 2020 | 143.0 | 149.5 | 140.0 | 140.0 | 189.13 Thousand |
| 08 Apr, 2020 | 135.0 | 143.0 | 133.58 | 143.0 | 355.27 Thousand |
| 07 Apr, 2020 | 129.5 | 135.37 | 123.75 | 133.0 | 1.04 Million |
| 06 Apr, 2020 | 115.0 | 122.5 | 112.08 | 120.5 | 137.81 Thousand |
| 03 Apr, 2020 | 122.0 | 124.0 | 114.91 | 120.0 | 196.68 Thousand |
| 02 Apr, 2020 | 115.0 | 124.5 | 111.59 | 122.0 | 994.48 Thousand |
AGL
AGR
AGT
AFL
AFP
AFRN