Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2020 197.5 197.5 188.5 188.5 262.27 Thousand
04 Feb, 2020 195.0 198.0 191.0 198.0 59.4 Thousand
03 Feb, 2020 188.5 194.0 188.5 192.25 311.34 Thousand
31 Jan, 2020 190.5 192.45 188.0 192.25 28.97 Thousand
30 Jan, 2020 190.5 194.5 188.16 193.0 218.1 Thousand
29 Jan, 2020 190.5 197.5 190.5 194.0 120.16 Thousand
28 Jan, 2020 192.0 195.0 182.13 193.0 329.15 Thousand
27 Jan, 2020 198.5 199.0 186.0 195.0 406.11 Thousand
24 Jan, 2020 200.0 207.0 196.3 205.0 467.48 Thousand
23 Jan, 2020 188.0 204.0 185.15 200.0 312.76 Thousand