Argentex Group PLC (AGFX)

GBX 2.72

(10.57%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2019 168.0 168.0 155.5 158.75 258.78 Thousand
21 Nov, 2019 165.0 170.0 165.0 165.0 236.77 Thousand
20 Nov, 2019 163.0 174.28 155.0 170.0 1.07 Million
19 Nov, 2019 178.0 178.0 165.33 172.75 310.23 Thousand
18 Nov, 2019 173.0 178.51 170.9 177.0 990.8 Thousand
15 Nov, 2019 171.0 173.0 171.0 172.0 719.12 Thousand
14 Nov, 2019 167.0 172.1 165.6 170.5 722.97 Thousand
13 Nov, 2019 168.0 169.75 164.0 168.25 235.69 Thousand
12 Nov, 2019 168.0 172.0 164.75 170.0 610.67 Thousand
11 Nov, 2019 154.5 169.5 152.25 166.25 2.29 Million