Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 158.5 158.5 157.0 158.5 32.03 Thousand
14 Jan, 2022 158.5 158.8 157.0 158.5 18.29 Thousand
13 Jan, 2022 158.5 159.75 157.0 158.5 50.05 Thousand
12 Jan, 2022 158.5 159.7 157.03 158.5 14.66 Thousand
11 Jan, 2022 158.5 159.7 157.0 158.5 11.6 Thousand
10 Jan, 2022 159.0 160.0 157.0 158.5 44.23 Thousand
07 Jan, 2022 159.0 161.0 158.11 159.0 4481.00
06 Jan, 2022 159.0 160.7 157.64 159.0 30.1 Thousand
05 Jan, 2022 159.0 160.87 157.64 159.0 18.5 Thousand
04 Jan, 2022 159.0 160.8 158.03 159.0 16.65 Thousand