Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 146.5 | 146.95 | 145.0 | 146.5 | 60.33 Thousand |
| 11 Feb, 2022 | 145.0 | 147.0 | 145.0 | 146.5 | 70.02 Thousand |
| 10 Feb, 2022 | 147.5 | 150.8 | 144.0 | 146.5 | 120.67 Thousand |
| 09 Feb, 2022 | 146.5 | 147.25 | 145.0 | 146.5 | 30.84 Thousand |
| 08 Feb, 2022 | 146.5 | 148.0 | 145.0 | 146.5 | 1412.00 |
| 07 Feb, 2022 | 146.5 | 146.5 | 145.0 | 146.5 | 53.34 Thousand |
| 04 Feb, 2022 | 146.5 | 146.5 | 145.0 | 146.5 | 42.39 Thousand |
| 03 Feb, 2022 | 148.5 | 149.0 | 145.0 | 147.5 | 32.2 Thousand |
| 02 Feb, 2022 | 148.5 | 149.5 | 145.0 | 148.5 | 70.46 Thousand |
| 01 Feb, 2022 | 148.5 | 150.0 | 147.06 | 148.5 | 20.51 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP