Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 144.5 | 145.8 | 142.0 | 144.5 | 10.91 Thousand |
| 25 Feb, 2022 | 144.5 | 144.9 | 142.0 | 144.5 | 46.17 Thousand |
| 24 Feb, 2022 | 145.0 | 148.0 | 141.0 | 143.5 | 78.56 Thousand |
| 23 Feb, 2022 | 146.5 | 146.5 | 144.0 | 146.5 | 53.6 Thousand |
| 22 Feb, 2022 | 148.0 | 148.0 | 145.0 | 146.5 | 12.25 Thousand |
| 21 Feb, 2022 | 148.0 | 148.9 | 146.26 | 148.0 | 911.99 Thousand |
| 18 Feb, 2022 | 147.75 | 149.0 | 147.75 | 148.0 | 242.33 Thousand |
| 17 Feb, 2022 | 147.5 | 147.88 | 146.75 | 147.5 | 8246.00 |
| 16 Feb, 2022 | 146.5 | 148.26 | 146.5 | 147.5 | 103.68 Thousand |
| 15 Feb, 2022 | 146.5 | 147.9 | 146.3 | 146.5 | 22.49 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP