Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 137.5 138.0 135.0 136.5 21.12 Thousand
25 Mar, 2022 137.5 139.1 135.0 137.5 51.76 Thousand
24 Mar, 2022 137.5 139.2 134.55 137.5 23.58 Thousand
23 Mar, 2022 137.5 137.5 135.55 137.5 309.00
22 Mar, 2022 137.5 139.75 135.0 137.5 56.91 Thousand
21 Mar, 2022 137.0 140.0 135.0 137.5 308.22 Thousand
18 Mar, 2022 138.5 139.91 138.5 138.5 26.1 Thousand
17 Mar, 2022 138.5 139.85 138.1 138.5 14.98 Thousand
16 Mar, 2022 138.5 139.52 138.1 138.5 16.77 Thousand
15 Mar, 2022 138.5 140.0 137.0 138.5 32.93 Thousand