Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 135.0 | 135.0 | 133.0 | 135.0 | 54.13 Thousand |
| 08 Apr, 2022 | 135.0 | 135.0 | 133.0 | 135.0 | 1635.00 |
| 07 Apr, 2022 | 135.5 | 136.0 | 133.0 | 135.0 | 86.45 Thousand |
| 06 Apr, 2022 | 135.5 | 135.88 | 135.0 | 135.5 | 72.82 Thousand |
| 05 Apr, 2022 | 135.5 | 135.75 | 135.0 | 135.5 | 13.63 Thousand |
| 04 Apr, 2022 | 136.0 | 136.0 | 134.0 | 135.5 | 117.9 Thousand |
| 01 Apr, 2022 | 136.0 | 136.4 | 135.0 | 136.0 | 85.13 Thousand |
| 31 Mar, 2022 | 140.0 | 140.32 | 135.0 | 136.0 | 92.26 Thousand |
| 30 Mar, 2022 | 142.5 | 143.4 | 140.0 | 140.0 | 100.75 Thousand |
| 29 Mar, 2022 | 136.5 | 145.0 | 135.0 | 142.5 | 217 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP