Aferian PLC (AFRN)

GBX 1.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 143.0 146.0 143.0 143.0 40.35 Thousand
26 Apr, 2022 142.5 146.0 140.0 143.0 22.46 Thousand
25 Apr, 2022 142.5 143.75 142.0 142.5 12.74 Thousand
22 Apr, 2022 138.0 144.0 138.0 142.5 39.39 Thousand
21 Apr, 2022 135.5 140.0 134.6 138.0 111.37 Thousand
20 Apr, 2022 133.5 136.8 132.3 135.0 794.07 Thousand
19 Apr, 2022 133.5 133.5 132.0 133.5 41.04 Thousand
14 Apr, 2022 133.5 134.0 132.0 133.5 68.28 Thousand
13 Apr, 2022 133.5 133.5 132.0 133.5 42.69 Thousand
12 Apr, 2022 133.5 135.0 130.3 133.5 67.38 Thousand