Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 137.25 | 137.25 | 136.1 | 136.5 | 28.01 Thousand |
| 25 May, 2022 | 139.36 | 139.36 | 137.5 | 137.5 | 19.25 Thousand |
| 24 May, 2022 | 139.5 | 140.0 | 138.0 | 140.0 | 19.43 Thousand |
| 23 May, 2022 | 138.0 | 139.28 | 137.0 | 139.0 | 24.83 Thousand |
| 20 May, 2022 | 138.0 | 138.0 | 137.0 | 137.5 | 19.76 Thousand |
| 19 May, 2022 | 140.0 | 140.0 | 137.92 | 140.0 | 12.57 Thousand |
| 18 May, 2022 | 140.0 | 140.5 | 138.4 | 140.0 | 37.64 Thousand |
| 17 May, 2022 | 141.0 | 141.0 | 138.0 | 140.0 | 314.22 Thousand |
| 16 May, 2022 | 142.5 | 142.5 | 140.01 | 142.5 | 11.52 Thousand |
| 13 May, 2022 | 142.5 | 142.5 | 138.1 | 142.5 | 49.77 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP