Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 133.5 | 134.8 | 132.48 | 133.5 | 51.88 Thousand |
| 24 Jun, 2022 | 133.0 | 134.0 | 132.25 | 133.5 | 53.19 Thousand |
| 23 Jun, 2022 | 133.0 | 134.0 | 132.0 | 133.0 | 22.11 Thousand |
| 22 Jun, 2022 | 133.0 | 133.0 | 132.0 | 133.0 | 34.98 Thousand |
| 21 Jun, 2022 | 132.5 | 133.64 | 132.0 | 133.0 | 13.05 Thousand |
| 20 Jun, 2022 | 131.5 | 131.57 | 131.3 | 131.5 | 7447.00 |
| 17 Jun, 2022 | 131.0 | 131.6 | 130.0 | 131.5 | 40.66 Thousand |
| 16 Jun, 2022 | 131.0 | 131.63 | 130.25 | 131.0 | 6510.00 |
| 15 Jun, 2022 | 130.0 | 132.0 | 128.0 | 131.0 | 7024.00 |
| 14 Jun, 2022 | 129.0 | 131.96 | 128.05 | 130.0 | 22.22 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP