Aferian PLC (AFRN)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2022 | 133.5 | 134.0 | 132.0 | 133.5 | 112.18 Thousand |
| 08 Jul, 2022 | 133.5 | 133.9 | 130.5 | 133.5 | 41.39 Thousand |
| 07 Jul, 2022 | 133.5 | 133.9 | 132.0 | 133.5 | 8840.00 |
| 06 Jul, 2022 | 133.5 | 134.0 | 132.0 | 133.5 | 22 Thousand |
| 05 Jul, 2022 | 133.5 | 134.64 | 131.68 | 133.5 | 24.23 Thousand |
| 04 Jul, 2022 | 133.5 | 133.5 | 132.0 | 133.5 | 35.86 Thousand |
| 01 Jul, 2022 | 133.5 | 133.5 | 132.0 | 133.5 | 29.48 Thousand |
| 30 Jun, 2022 | 133.0 | 133.0 | 132.0 | 133.0 | 9210.00 |
| 29 Jun, 2022 | 133.5 | 136.0 | 132.0 | 136.0 | 22.71 Thousand |
| 28 Jun, 2022 | 133.5 | 133.5 | 132.54 | 133.5 | 17.22 Thousand |
AGFX
AGL
AGR
AFC
AFL
AFP